Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 76.79 78.22 76.78 78.02 3.35 Million
28 Jul, 2016 76.52 77.17 76.25 76.94 2.36 Million
27 Jul, 2016 77.48 77.48 76.1 76.52 2.87 Million
26 Jul, 2016 78.54 78.62 77.3 77.53 2.1 Million
25 Jul, 2016 78.26 78.62 77.99 78.61 1.69 Million
22 Jul, 2016 77.61 78.6 77.49 78.51 1.58 Million
21 Jul, 2016 76.95 77.66 76.72 77.6 1.61 Million
20 Jul, 2016 77.72 77.99 77.23 77.3 1.4 Million
19 Jul, 2016 77.78 78.09 77.36 77.83 1.49 Million
18 Jul, 2016 77.66 78.06 77.52 77.82 1.52 Million