Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 77.3 77.74 77.14 77.53 1.92 Million
14 Jul, 2016 77.3 77.49 76.96 77.14 2.25 Million
13 Jul, 2016 77.9 77.98 77.47 77.77 2.35 Million
12 Jul, 2016 77.67 78.01 77.23 77.41 2.06 Million
11 Jul, 2016 77.69 78.27 77.22 78.15 1.83 Million
08 Jul, 2016 77.41 78.2 76.54 78.19 2.25 Million
07 Jul, 2016 78.72 78.92 77.25 77.47 2.57 Million
06 Jul, 2016 78.45 78.97 78.04 78.92 2.94 Million
05 Jul, 2016 78.0 78.52 77.87 78.45 2.47 Million
01 Jul, 2016 78.06 78.18 77.07 77.86 2.21 Million