Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 73.17 74.14 73.01 73.89 3.17 Million
15 Jun, 2016 73.69 74.13 73.24 73.68 3.27 Million
14 Jun, 2016 73.39 73.89 73.19 73.67 5.93 Million
13 Jun, 2016 73.5 73.96 73.3 73.39 3.18 Million
10 Jun, 2016 73.73 73.99 73.07 73.35 2.35 Million
09 Jun, 2016 72.85 73.85 72.54 73.74 1.7 Million
08 Jun, 2016 72.56 73.23 72.41 72.95 1.62 Million
07 Jun, 2016 72.74 73.31 72.38 72.5 1.91 Million
06 Jun, 2016 72.89 73.22 72.37 72.77 2.03 Million
03 Jun, 2016 72.17 73.31 72.01 72.97 3.15 Million