Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 71.45 71.68 70.75 71.49 2.24 Million
01 Jun, 2016 71.2 71.83 71.1 71.68 1.92 Million
31 May, 2016 71.62 72.33 71.35 72.25 3.87 Million
27 May, 2016 71.68 71.78 71.2 71.61 1.37 Million
26 May, 2016 70.79 71.72 70.75 71.57 1.84 Million
25 May, 2016 70.62 71.04 70.22 70.94 2.05 Million
24 May, 2016 70.3 70.93 70.08 70.78 1.97 Million
23 May, 2016 71.12 71.2 70.09 70.14 2.01 Million
20 May, 2016 71.15 71.2 70.66 70.98 2.15 Million
19 May, 2016 69.27 70.9 68.71 70.88 2.9 Million