Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 75.78 76.64 75.51 75.96 3.45 Million
11 Aug, 2016 75.09 75.56 74.88 75.4 3.49 Million
10 Aug, 2016 75.01 75.36 74.72 75.01 5.31 Million
09 Aug, 2016 74.69 75.01 74.1 74.73 7.43 Million
08 Aug, 2016 75.07 75.65 74.62 74.99 2.58 Million
05 Aug, 2016 76.3 76.3 75.24 75.37 2.43 Million
04 Aug, 2016 76.75 77.33 76.31 76.42 2.22 Million
03 Aug, 2016 77.57 77.93 76.39 76.75 2.76 Million
02 Aug, 2016 77.32 77.58 76.63 77.37 2.62 Million
01 Aug, 2016 77.73 78.08 77.45 77.58 1.77 Million