Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 72.57 74.22 72.55 74.05 3.19 Million
09 Sep, 2016 74.9 74.96 72.49 72.5 2.99 Million
08 Sep, 2016 75.18 75.59 74.89 75.51 2.6 Million
07 Sep, 2016 75.32 75.66 75.05 75.39 1.66 Million
06 Sep, 2016 75.21 75.82 74.97 75.5 2.47 Million
02 Sep, 2016 74.05 75.09 74.0 74.75 1.79 Million
01 Sep, 2016 74.18 74.34 73.78 74.06 2.14 Million
31 Aug, 2016 73.99 74.34 73.68 74.16 3.44 Million
30 Aug, 2016 75.65 76.02 74.84 74.95 2.41 Million
29 Aug, 2016 75.09 75.69 75.04 75.69 3.75 Million