Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 77.03 77.22 76.4 76.6 2.52 Million
23 Sep, 2016 76.84 77.24 76.22 77.01 2.05 Million
22 Sep, 2016 77.0 77.32 76.52 77.04 2.08 Million
21 Sep, 2016 75.75 76.78 75.38 76.75 2.78 Million
20 Sep, 2016 76.25 76.36 75.61 75.63 2.43 Million
19 Sep, 2016 75.12 75.93 75.03 75.9 2.13 Million
16 Sep, 2016 74.25 75.3 73.95 75.06 4.74 Million
15 Sep, 2016 73.86 74.62 73.56 74.45 2.14 Million
14 Sep, 2016 73.66 74.41 73.42 73.79 1.81 Million
13 Sep, 2016 73.86 74.03 73.16 73.52 3.07 Million