Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 71.6 72.31 71.39 72.22 1.82 Million
07 Oct, 2016 72.4 73.1 71.41 71.5 1.88 Million
06 Oct, 2016 71.63 72.28 71.35 71.91 2.1 Million
05 Oct, 2016 72.2 72.64 71.32 71.88 3.05 Million
04 Oct, 2016 73.08 73.1 71.7 72.15 3.17 Million
03 Oct, 2016 74.21 74.21 72.88 73.28 2.48 Million
30 Sep, 2016 75.1 75.32 73.83 74.27 3.15 Million
29 Sep, 2016 75.84 75.95 74.49 74.75 2.44 Million
28 Sep, 2016 75.98 76.11 75.08 75.84 2.03 Million
27 Sep, 2016 76.9 77.25 75.64 75.78 2.93 Million