Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 76.27 76.89 74.66 74.74 3.24 Million
25 Aug, 2016 76.02 76.56 75.9 76.24 2.19 Million
24 Aug, 2016 75.6 76.22 75.43 76.12 2.15 Million
23 Aug, 2016 76.38 76.78 75.83 75.83 2.09 Million
22 Aug, 2016 75.95 76.58 75.71 76.28 2.3 Million
19 Aug, 2016 76.49 76.63 75.31 75.8 3.13 Million
18 Aug, 2016 76.41 76.86 76.14 76.86 4.11 Million
17 Aug, 2016 74.68 76.68 74.32 76.65 4.82 Million
16 Aug, 2016 74.89 75.08 74.54 74.68 4.91 Million
15 Aug, 2016 75.81 76.33 74.98 75.0 1.97 Million