Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 85.11 85.3 82.7 82.75 3.34 Million
15 Dec, 2017 84.53 85.26 83.9 84.91 5.87 Million
14 Dec, 2017 84.34 84.73 83.73 84.38 2.2 Million
13 Dec, 2017 83.74 84.73 83.43 84.11 2.46 Million
12 Dec, 2017 83.62 84.84 83.39 83.43 2.4 Million
11 Dec, 2017 83.69 84.21 83.27 84.14 1.98 Million
08 Dec, 2017 83.47 83.88 83.2 83.88 1.47 Million
07 Dec, 2017 83.64 83.76 82.92 83.68 1.97 Million
06 Dec, 2017 83.33 83.7 82.98 83.53 1.7 Million
05 Dec, 2017 83.65 83.71 82.47 83.12 1.98 Million