Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 75.52 75.61 74.32 74.89 6.8 Million
17 Jan, 2018 75.5 75.75 75.01 75.5 4.97 Million
16 Jan, 2018 76.11 76.34 75.0 75.27 9.05 Million
12 Jan, 2018 76.16 76.44 75.63 75.94 4.35 Million
11 Jan, 2018 76.59 76.9 75.95 76.21 3.54 Million
10 Jan, 2018 76.98 77.05 75.75 76.21 3.97 Million
09 Jan, 2018 78.05 78.15 77.08 77.21 3.48 Million
08 Jan, 2018 77.11 78.56 76.76 78.02 5.57 Million
05 Jan, 2018 77.4 77.7 76.43 76.84 5.75 Million
04 Jan, 2018 77.3 78.14 76.44 76.83 7.14 Million