Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 74.48 75.42 74.19 75.42 3.12 Million
14 Feb, 2018 74.73 74.92 74.04 74.34 2.88 Million
13 Feb, 2018 75.01 75.5 74.17 75.07 3.39 Million
12 Feb, 2018 74.4 75.58 73.61 75.26 4.41 Million
09 Feb, 2018 73.42 75.05 73.05 74.38 4.62 Million
08 Feb, 2018 73.4 74.45 73.08 73.31 4.1 Million
07 Feb, 2018 73.98 74.85 73.4 73.76 4.91 Million
06 Feb, 2018 74.2 74.44 72.8 74.11 6.91 Million
05 Feb, 2018 75.65 76.65 74.6 74.69 4.69 Million
02 Feb, 2018 75.59 76.72 75.24 75.68 3.52 Million