Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 72.37 73.15 71.91 72.5 3.53 Million
01 Mar, 2018 73.27 74.02 72.08 72.35 4.83 Million
28 Feb, 2018 74.6 75.27 74.03 74.07 4.71 Million
27 Feb, 2018 75.94 76.24 74.25 74.26 4.13 Million
26 Feb, 2018 75.65 76.16 75.4 75.99 2.97 Million
23 Feb, 2018 73.65 75.58 73.51 75.52 2.05 Million
22 Feb, 2018 73.8 74.34 73.36 73.58 2.44 Million
21 Feb, 2018 74.67 75.29 73.51 73.54 3.82 Million
20 Feb, 2018 75.51 75.81 74.39 74.75 4.26 Million
16 Feb, 2018 75.31 76.0 75.01 75.8 3.52 Million