Dominion Energy Inc (D)
USD 60.03
(-0.79%)
USD 60.03
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 76.46 | 76.59 | 75.19 | 75.9 | 4.06 Million |
| 31 Jan, 2018 | 75.63 | 76.6 | 75.14 | 76.44 | 7.01 Million |
| 30 Jan, 2018 | 74.72 | 75.92 | 74.7 | 75.32 | 4.79 Million |
| 29 Jan, 2018 | 75.61 | 75.97 | 74.62 | 75.09 | 4.82 Million |
| 26 Jan, 2018 | 76.54 | 76.76 | 75.11 | 75.5 | 5.24 Million |
| 25 Jan, 2018 | 75.6 | 76.78 | 75.55 | 76.69 | 3.91 Million |
| 24 Jan, 2018 | 75.67 | 76.0 | 75.31 | 75.56 | 5.27 Million |
| 23 Jan, 2018 | 75.0 | 76.03 | 74.92 | 75.71 | 5.2 Million |
| 22 Jan, 2018 | 75.01 | 75.58 | 74.77 | 74.89 | 4.39 Million |
| 19 Jan, 2018 | 75.04 | 75.16 | 74.43 | 74.99 | 6.52 Million |
DAC
DAL
DAN
CYBN
CYD
CYH