Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 77.0 78.45 76.25 77.19 14.58 Million
02 Jan, 2018 81.2 81.67 80.01 80.28 2.16 Million
29 Dec, 2017 81.26 81.61 80.89 81.06 3.34 Million
28 Dec, 2017 80.92 81.11 80.65 81.07 1.33 Million
27 Dec, 2017 80.4 80.84 80.3 80.66 1.74 Million
26 Dec, 2017 80.65 81.15 80.26 80.33 1.58 Million
22 Dec, 2017 80.8 81.01 80.44 80.44 1.75 Million
21 Dec, 2017 80.5 81.25 80.11 80.65 2.51 Million
20 Dec, 2017 81.68 81.69 80.57 80.59 2.24 Million
19 Dec, 2017 82.96 83.22 81.27 81.34 2.44 Million