Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 83.48 83.98 83.16 83.55 2.03 Million
01 Dec, 2017 84.38 84.47 83.24 83.57 2.56 Million
30 Nov, 2017 83.39 84.3 83.15 84.13 3.12 Million
29 Nov, 2017 83.62 84.34 83.31 84.0 2.6 Million
28 Nov, 2017 83.07 83.95 83.06 83.94 2.25 Million
27 Nov, 2017 82.3 83.13 82.11 82.96 2.3 Million
24 Nov, 2017 82.43 82.72 82.09 82.21 797.4 Thousand
22 Nov, 2017 81.94 82.2 81.55 82.16 1.74 Million
21 Nov, 2017 81.19 81.54 81.01 81.37 2.31 Million
20 Nov, 2017 81.4 81.52 81.1 81.15 1.48 Million