Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 81.66 82.0 81.25 81.32 1.7 Million
16 Nov, 2017 82.14 82.28 81.7 81.96 1.28 Million
15 Nov, 2017 83.09 83.64 82.03 82.23 1.82 Million
14 Nov, 2017 81.67 83.04 81.55 82.84 2.45 Million
13 Nov, 2017 81.0 81.89 80.93 81.85 1.63 Million
10 Nov, 2017 80.8 81.08 80.63 80.81 1.73 Million
09 Nov, 2017 80.72 81.36 80.47 81.24 1.43 Million
08 Nov, 2017 81.39 81.61 80.33 80.88 1.97 Million
07 Nov, 2017 80.74 81.62 80.35 81.39 1.69 Million
06 Nov, 2017 80.67 80.78 80.13 80.56 1.7 Million