Dominion Energy Inc (D)
USD 60.03
(-0.79%)
USD 60.03
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 76.44 | 77.22 | 76.24 | 77.04 | 13.41 Million |
| 14 Mar, 2019 | 76.6 | 76.74 | 76.07 | 76.64 | 5.12 Million |
| 13 Mar, 2019 | 76.35 | 76.53 | 76.14 | 76.3 | 4.8 Million |
| 12 Mar, 2019 | 76.5 | 76.67 | 76.04 | 76.33 | 4.09 Million |
| 11 Mar, 2019 | 75.62 | 76.49 | 75.62 | 76.32 | 3.72 Million |
| 08 Mar, 2019 | 76.23 | 76.35 | 75.14 | 75.73 | 3.75 Million |
| 07 Mar, 2019 | 76.11 | 76.47 | 75.85 | 76.12 | 4.24 Million |
| 06 Mar, 2019 | 75.56 | 76.1 | 75.25 | 75.83 | 4.96 Million |
| 05 Mar, 2019 | 75.27 | 75.96 | 75.12 | 75.45 | 6.08 Million |
| 04 Mar, 2019 | 74.92 | 75.27 | 74.13 | 75.27 | 4.6 Million |
DAC
DAL
DAN
CYBN
CYD
CYH