Dominion Energy Inc (D)
USD 60.03
(-0.79%)
USD 60.03
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 76.15 | 76.5 | 75.62 | 76.44 | 2.06 Million |
| 11 Apr, 2019 | 75.88 | 76.31 | 75.69 | 76.3 | 2.16 Million |
| 10 Apr, 2019 | 76.5 | 76.88 | 75.54 | 75.83 | 4.46 Million |
| 09 Apr, 2019 | 76.6 | 76.83 | 76.01 | 76.39 | 3.27 Million |
| 08 Apr, 2019 | 77.27 | 77.3 | 76.4 | 76.67 | 3.52 Million |
| 05 Apr, 2019 | 76.91 | 77.5 | 76.44 | 77.47 | 4.47 Million |
| 04 Apr, 2019 | 77.1 | 77.12 | 76.29 | 76.9 | 2.7 Million |
| 03 Apr, 2019 | 76.85 | 77.27 | 76.24 | 76.96 | 3.35 Million |
| 02 Apr, 2019 | 76.8 | 77.0 | 76.03 | 76.97 | 3.93 Million |
| 01 Apr, 2019 | 76.57 | 76.84 | 75.77 | 76.69 | 3.48 Million |
DAC
DAL
DAN
CYBN
CYD
CYH