Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 74.31 75.77 74.31 75.6 3.52 Million
10 May, 2019 73.26 74.59 73.07 74.56 2.33 Million
09 May, 2019 73.75 73.99 72.61 73.31 3.65 Million
08 May, 2019 75.0 75.2 73.75 73.81 3.18 Million
07 May, 2019 75.39 75.48 74.64 75.04 3.68 Million
06 May, 2019 76.79 76.79 75.4 75.49 3.72 Million
03 May, 2019 75.76 77.03 75.59 76.79 3.12 Million
02 May, 2019 77.28 77.39 76.46 76.98 2.45 Million
01 May, 2019 77.5 77.85 76.92 77.14 2.87 Million
30 Apr, 2019 76.29 77.91 76.2 77.87 3.35 Million