Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 76.51 76.61 75.79 76.17 2.59 Million
26 Apr, 2019 76.81 77.3 76.66 76.79 1.7 Million
25 Apr, 2019 75.95 76.83 75.75 76.55 2.21 Million
24 Apr, 2019 75.54 76.38 75.38 76.29 2.83 Million
23 Apr, 2019 74.75 75.59 74.6 75.45 2.92 Million
22 Apr, 2019 74.82 75.06 74.41 74.7 2.35 Million
18 Apr, 2019 75.27 75.67 74.89 74.92 3.3 Million
17 Apr, 2019 75.22 75.69 74.67 75.27 3.02 Million
16 Apr, 2019 76.48 76.99 75.03 75.12 3.07 Million
15 Apr, 2019 76.55 76.92 76.18 76.67 3.36 Million