Dominion Energy Inc (D)
USD 60.03
(-0.79%)
USD 60.03
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 75.51 | 76.77 | 75.22 | 76.66 | 5 Million |
| 28 Mar, 2019 | 76.81 | 77.05 | 75.59 | 75.67 | 4.23 Million |
| 27 Mar, 2019 | 76.72 | 76.92 | 76.3 | 76.84 | 4.46 Million |
| 26 Mar, 2019 | 76.05 | 76.93 | 75.79 | 76.88 | 2.65 Million |
| 25 Mar, 2019 | 75.72 | 76.04 | 75.2 | 75.94 | 3.77 Million |
| 22 Mar, 2019 | 75.19 | 75.89 | 75.05 | 75.52 | 5.32 Million |
| 21 Mar, 2019 | 75.11 | 75.49 | 74.91 | 75.11 | 4.04 Million |
| 20 Mar, 2019 | 75.45 | 75.45 | 74.77 | 74.94 | 4.65 Million |
| 19 Mar, 2019 | 76.67 | 76.72 | 75.0 | 75.19 | 5.73 Million |
| 18 Mar, 2019 | 77.1 | 77.16 | 76.27 | 76.61 | 3.79 Million |
DAC
DAL
DAN
CYBN
CYD
CYH