Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 74.13 74.88 73.77 74.79 3.91 Million
28 Feb, 2019 73.53 74.32 73.3 74.09 6.2 Million
27 Feb, 2019 73.74 74.4 73.71 74.33 3.59 Million
26 Feb, 2019 75.0 75.11 73.32 73.89 4.35 Million
25 Feb, 2019 75.11 75.24 74.34 75.12 3.75 Million
22 Feb, 2019 74.54 75.05 74.07 75.05 3.21 Million
21 Feb, 2019 73.35 74.44 73.31 74.34 3.96 Million
20 Feb, 2019 73.5 73.78 73.23 73.54 5.68 Million
19 Feb, 2019 73.27 73.68 73.01 73.54 6.08 Million
15 Feb, 2019 73.24 73.57 73.01 73.26 4.66 Million