Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 73.26 73.69 72.81 72.9 3.64 Million
13 Feb, 2019 72.99 73.41 72.7 73.25 7.23 Million
12 Feb, 2019 72.95 73.59 72.4 73.2 3.93 Million
11 Feb, 2019 72.87 73.36 72.5 72.81 3.48 Million
08 Feb, 2019 72.61 73.07 72.35 73.05 4.16 Million
07 Feb, 2019 71.81 72.67 71.39 72.67 3.39 Million
06 Feb, 2019 71.78 71.97 71.27 71.79 2.89 Million
05 Feb, 2019 71.31 72.0 71.04 71.93 4.04 Million
04 Feb, 2019 70.86 71.71 70.51 71.45 6.22 Million
01 Feb, 2019 70.42 71.36 70.02 70.97 5.09 Million