Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 68.69 69.03 68.12 68.97 5.57 Million
15 Jan, 2019 67.52 68.95 67.41 68.88 5.78 Million
14 Jan, 2019 69.36 69.37 67.72 67.97 7.24 Million
11 Jan, 2019 71.18 71.45 69.42 69.85 5.61 Million
10 Jan, 2019 72.34 72.9 70.66 71.9 7.26 Million
09 Jan, 2019 72.26 72.75 71.71 72.22 3.98 Million
08 Jan, 2019 71.51 72.39 71.18 72.34 5.45 Million
07 Jan, 2019 71.89 72.39 71.05 71.51 5 Million
04 Jan, 2019 70.67 72.44 70.64 72.21 4.56 Million
03 Jan, 2019 71.14 71.57 70.28 70.84 6.26 Million