Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 76.99 77.14 73.65 74.0 8.61 Million
14 Dec, 2018 76.14 77.19 75.55 76.92 9.08 Million
13 Dec, 2018 75.43 76.43 75.43 76.05 4.93 Million
12 Dec, 2018 76.39 76.67 75.19 75.26 5.07 Million
11 Dec, 2018 76.19 76.62 75.96 76.25 3.99 Million
10 Dec, 2018 75.75 76.34 73.85 76.27 5.78 Million
07 Dec, 2018 74.97 76.36 74.48 75.61 5.23 Million
06 Dec, 2018 74.75 74.9 73.36 74.78 5.49 Million
04 Dec, 2018 75.37 76.45 75.03 75.32 5.45 Million
03 Dec, 2018 74.12 75.21 73.64 75.13 4.42 Million