Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 71.4 71.48 70.23 71.18 6.37 Million
31 Dec, 2018 73.32 73.6 71.09 71.46 11.8 Million
28 Dec, 2018 73.4 74.03 72.94 73.26 4.64 Million
27 Dec, 2018 72.3 73.25 71.38 73.25 9.44 Million
26 Dec, 2018 71.3 72.3 70.16 72.3 4.57 Million
24 Dec, 2018 74.9 75.48 70.81 71.12 3.51 Million
21 Dec, 2018 75.55 76.9 74.54 74.89 9.3 Million
20 Dec, 2018 74.46 75.66 73.77 74.82 8.02 Million
19 Dec, 2018 74.24 74.54 73.5 74.11 7.21 Million
18 Dec, 2018 74.6 75.36 73.44 73.59 5.67 Million