Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 73.79 74.53 73.57 74.5 5.39 Million
29 Nov, 2018 73.95 74.0 73.13 73.75 3.84 Million
28 Nov, 2018 73.9 74.08 72.81 73.32 3.55 Million
27 Nov, 2018 73.83 74.31 73.41 74.11 4.64 Million
26 Nov, 2018 73.06 74.03 73.01 73.99 3.14 Million
23 Nov, 2018 73.36 73.46 72.77 73.1 1.31 Million
21 Nov, 2018 74.5 74.52 73.23 73.35 2.79 Million
20 Nov, 2018 74.72 75.24 73.91 74.66 4.93 Million
19 Nov, 2018 73.51 74.44 73.35 74.42 3.15 Million
16 Nov, 2018 74.11 74.33 73.25 73.61 3.68 Million