Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 77.91 77.91 76.22 76.25 5.75 Million
24 May, 2019 78.15 78.31 77.68 77.72 2.1 Million
23 May, 2019 77.43 78.14 77.22 78.05 3.3 Million
22 May, 2019 76.73 77.55 76.58 77.33 2.83 Million
21 May, 2019 76.13 77.08 75.75 76.73 3.5 Million
20 May, 2019 75.79 76.4 75.55 76.05 2.7 Million
17 May, 2019 74.72 75.79 74.67 75.6 2.47 Million
16 May, 2019 74.23 75.4 74.07 75.32 2.65 Million
15 May, 2019 74.79 74.92 74.29 74.29 2.87 Million
14 May, 2019 75.48 75.62 74.47 74.59 2.9 Million