Dominion Energy Inc (D)
USD 60.03
(-0.79%)
USD 60.03
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 75.34 | 75.4 | 73.54 | 73.91 | 9.24 Million |
| 10 Jun, 2019 | 75.67 | 75.75 | 75.05 | 75.42 | 3.52 Million |
| 07 Jun, 2019 | 76.94 | 77.64 | 75.78 | 75.79 | 5.14 Million |
| 06 Jun, 2019 | 76.61 | 76.79 | 76.03 | 76.35 | 5.09 Million |
| 05 Jun, 2019 | 76.23 | 78.11 | 75.8 | 77.61 | 3.73 Million |
| 04 Jun, 2019 | 75.88 | 76.16 | 74.48 | 75.97 | 2.95 Million |
| 03 Jun, 2019 | 75.32 | 76.07 | 74.91 | 75.96 | 2.83 Million |
| 31 May, 2019 | 74.46 | 75.3 | 74.21 | 75.18 | 3.25 Million |
| 30 May, 2019 | 75.17 | 75.6 | 74.04 | 74.31 | 3.66 Million |
| 29 May, 2019 | 76.52 | 76.65 | 75.12 | 75.22 | 3.15 Million |
DAC
DAL
DAN
CYBN
CYD
CYH