Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1981 12.75 13.0 12.63 13.0 725.4 Thousand
16 Nov, 1981 12.75 12.75 12.63 12.75 476.4 Thousand
13 Nov, 1981 12.63 12.75 12.5 12.75 245.4 Thousand
12 Nov, 1981 12.5 12.75 12.5 12.63 317.7 Thousand
11 Nov, 1981 12.5 12.63 12.38 12.5 153.3 Thousand
10 Nov, 1981 12.5 12.63 12.5 12.5 285 Thousand
09 Nov, 1981 12.25 12.63 12.25 12.5 2.16 Million
06 Nov, 1981 12.25 12.38 12.13 12.25 159.9 Thousand
05 Nov, 1981 12.13 12.25 12.13 12.25 133.2 Thousand
04 Nov, 1981 12.13 12.13 12.0 12.0 134.4 Thousand