Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1981 12.25 12.25 12.13 12.25 177 Thousand
01 Dec, 1981 12.75 12.75 12.38 12.38 458.4 Thousand
30 Nov, 1981 12.75 12.75 12.63 12.75 177.9 Thousand
27 Nov, 1981 12.75 12.75 12.5 12.75 102.9 Thousand
25 Nov, 1981 12.63 12.75 12.63 12.75 665.4 Thousand
24 Nov, 1981 12.5 12.63 12.5 12.63 213.6 Thousand
23 Nov, 1981 12.75 12.75 11.63 12.5 969.6 Thousand
20 Nov, 1981 13.0 13.13 12.88 13.13 254.1 Thousand
19 Nov, 1981 12.88 13.0 12.88 13.0 526.2 Thousand
18 Nov, 1981 13.0 13.13 12.88 12.88 982.5 Thousand