Dominion Energy Inc (D)

USD 59.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1981 11.5 11.75 11.5 11.5 399.3 Thousand
11 Sep, 1981 11.75 11.88 11.5 11.75 516.9 Thousand
10 Sep, 1981 11.63 11.75 11.38 11.63 970.2 Thousand
09 Sep, 1981 11.5 11.63 11.38 11.5 1.03 Million
08 Sep, 1981 11.38 11.5 11.38 11.38 124.2 Thousand
04 Sep, 1981 11.38 11.63 11.38 11.38 150.6 Thousand
03 Sep, 1981 11.63 11.75 11.5 11.63 603 Thousand
02 Sep, 1981 11.75 11.88 11.63 11.75 580.2 Thousand
01 Sep, 1981 11.5 11.63 11.5 11.5 754.8 Thousand
31 Aug, 1981 12.13 12.5 12.13 12.13 440.4 Thousand