Dominion Energy Inc (D)

USD 59.14

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1981 11.0 11.0 10.88 11.0 204.6 Thousand
28 Sep, 1981 10.75 11.13 10.75 10.75 268.8 Thousand
25 Sep, 1981 11.25 11.25 11.0 11.25 573 Thousand
24 Sep, 1981 11.13 11.25 11.13 11.13 82.8 Thousand
23 Sep, 1981 11.25 11.38 11.13 11.25 363.6 Thousand
22 Sep, 1981 11.38 11.5 11.38 11.38 285.9 Thousand
21 Sep, 1981 11.25 11.38 11.0 11.25 225.9 Thousand
18 Sep, 1981 11.0 11.25 11.0 11.0 99.9 Thousand
17 Sep, 1981 11.25 11.38 11.25 11.25 81.3 Thousand
16 Sep, 1981 11.38 11.5 11.25 11.38 178.8 Thousand