Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1981 11.75 11.75 11.63 11.75 256.2 Thousand
30 Dec, 1981 11.63 11.88 11.63 11.75 108.6 Thousand
29 Dec, 1981 11.63 11.75 11.63 11.63 168.3 Thousand
28 Dec, 1981 11.75 11.88 11.63 11.63 285 Thousand
24 Dec, 1981 11.88 11.88 11.75 11.75 63.9 Thousand
23 Dec, 1981 11.75 12.0 11.75 11.88 141 Thousand
22 Dec, 1981 11.75 11.88 11.75 11.75 113.4 Thousand
21 Dec, 1981 11.88 12.0 11.75 11.75 150.9 Thousand
18 Dec, 1981 11.75 12.0 11.75 11.88 231.9 Thousand
17 Dec, 1981 11.88 11.88 11.63 11.75 409.5 Thousand