Dominion Energy Inc (D)

USD 59.14

(-0.67%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1981 11.25 11.25 11.0 11.25 465.6 Thousand
12 Oct, 1981 11.0 11.13 11.0 11.0 147.6 Thousand
09 Oct, 1981 10.88 11.13 10.88 10.88 444.6 Thousand
08 Oct, 1981 11.13 11.13 11.0 11.13 95.4 Thousand
07 Oct, 1981 11.0 11.0 10.88 11.0 140.4 Thousand
06 Oct, 1981 11.0 11.0 10.88 11.0 92.7 Thousand
05 Oct, 1981 11.0 11.0 10.75 11.0 239.7 Thousand
02 Oct, 1981 10.88 11.0 10.13 10.88 168.3 Thousand
01 Oct, 1981 10.88 11.0 10.75 10.88 122.1 Thousand
30 Sep, 1981 10.88 11.0 10.88 10.88 174.6 Thousand