Dominion Energy Inc (D)

USD 58.92

(0.05%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1981 12.5 12.63 12.38 12.5 153.3 Thousand
10 Nov, 1981 12.5 12.63 12.5 12.5 285 Thousand
09 Nov, 1981 12.5 12.63 12.25 12.5 2.16 Million
06 Nov, 1981 12.25 12.38 12.13 12.25 159.9 Thousand
05 Nov, 1981 12.25 12.25 12.13 12.25 133.2 Thousand
04 Nov, 1981 12.0 12.13 12.0 12.0 134.4 Thousand
03 Nov, 1981 12.13 12.5 12.0 12.13 191.4 Thousand
02 Nov, 1981 12.13 12.25 11.88 12.13 1.26 Million
30 Oct, 1981 11.88 12.0 11.75 11.88 217.5 Thousand
29 Oct, 1981 11.88 11.88 11.75 11.88 61.5 Thousand