Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1982 12.38 12.38 12.0 12.25 144 Thousand
12 Mar, 1982 12.5 12.5 12.13 12.38 585.9 Thousand
11 Mar, 1982 12.5 12.63 12.38 12.5 182.1 Thousand
10 Mar, 1982 12.5 12.63 12.5 12.5 246 Thousand
09 Mar, 1982 12.5 12.63 12.38 12.5 412.8 Thousand
08 Mar, 1982 12.5 12.88 12.5 12.5 1.16 Million
05 Mar, 1982 12.25 12.5 12.25 12.5 892.2 Thousand
04 Mar, 1982 12.13 12.38 12.13 12.25 318 Thousand
03 Mar, 1982 12.25 12.25 12.13 12.13 807.6 Thousand
02 Mar, 1982 12.0 12.25 12.0 12.25 858.3 Thousand