Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1982 12.0 12.13 11.88 11.88 452.1 Thousand
26 Feb, 1982 11.88 12.0 11.75 12.0 199.5 Thousand
25 Feb, 1982 12.0 12.0 11.75 11.88 1.17 Million
24 Feb, 1982 12.25 12.38 12.25 12.38 1.25 Million
23 Feb, 1982 12.13 12.38 12.13 12.25 1.01 Million
22 Feb, 1982 12.0 12.25 12.0 12.13 540.3 Thousand
19 Feb, 1982 12.0 12.13 12.0 12.0 1.05 Million
18 Feb, 1982 11.75 12.0 11.75 11.88 441.3 Thousand
17 Feb, 1982 11.88 11.88 11.75 11.75 151.2 Thousand
16 Feb, 1982 11.88 12.0 11.75 11.88 178.8 Thousand