Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1982 12.63 12.75 12.63 12.75 286.2 Thousand
26 Mar, 1982 12.75 12.88 12.63 12.63 176.4 Thousand
25 Mar, 1982 12.75 12.88 12.5 12.75 358.2 Thousand
24 Mar, 1982 12.63 12.75 12.5 12.75 195.9 Thousand
23 Mar, 1982 12.5 12.63 12.38 12.63 1.15 Million
22 Mar, 1982 12.5 12.63 12.5 12.5 208.8 Thousand
19 Mar, 1982 12.38 12.75 12.38 12.5 728.7 Thousand
18 Mar, 1982 12.25 12.5 12.25 12.38 911.1 Thousand
17 Mar, 1982 12.25 12.38 12.25 12.25 200.7 Thousand
16 Mar, 1982 12.25 12.5 12.0 12.25 645.9 Thousand