Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1982 13.38 13.38 13.13 13.25 597.3 Thousand
26 Apr, 1982 13.25 13.5 13.13 13.38 709.5 Thousand
23 Apr, 1982 13.25 13.5 13.13 13.25 474 Thousand
22 Apr, 1982 13.25 13.25 13.13 13.25 548.7 Thousand
21 Apr, 1982 12.88 13.25 12.75 13.25 1.06 Million
20 Apr, 1982 13.13 13.13 12.75 12.88 317.1 Thousand
19 Apr, 1982 13.13 13.38 13.13 13.13 502.5 Thousand
16 Apr, 1982 13.13 13.25 13.0 13.13 572.1 Thousand
15 Apr, 1982 13.0 13.13 12.88 13.13 699 Thousand
14 Apr, 1982 13.0 13.0 12.88 13.0 251.7 Thousand