Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 May, 1982 13.63 13.63 13.38 13.38 187.2 Thousand
10 May, 1982 13.63 13.63 13.5 13.63 354.3 Thousand
07 May, 1982 13.5 13.63 13.38 13.63 266.7 Thousand
06 May, 1982 13.63 13.63 13.38 13.5 985.8 Thousand
05 May, 1982 13.5 13.63 13.38 13.63 453.6 Thousand
04 May, 1982 13.25 13.5 13.25 13.5 385.5 Thousand
03 May, 1982 13.25 13.38 13.13 13.25 203.4 Thousand
30 Apr, 1982 13.13 13.25 13.0 13.25 309 Thousand
29 Apr, 1982 13.13 13.13 13.0 13.13 118.8 Thousand
28 Apr, 1982 13.25 13.25 13.13 13.13 157.5 Thousand