Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1982 12.75 12.88 12.63 12.75 332.4 Thousand
08 Jun, 1982 12.88 12.88 12.63 12.75 213 Thousand
07 Jun, 1982 12.88 13.0 12.75 12.88 626.7 Thousand
04 Jun, 1982 12.88 13.0 12.88 12.88 241.8 Thousand
03 Jun, 1982 12.88 13.13 12.88 12.88 163.2 Thousand
02 Jun, 1982 12.75 13.0 12.75 12.88 482.4 Thousand
01 Jun, 1982 12.63 12.75 12.63 12.63 201.6 Thousand
28 May, 1982 12.5 12.75 12.5 12.63 701.7 Thousand
27 May, 1982 12.63 12.63 12.5 12.5 254.4 Thousand
26 May, 1982 12.88 12.88 12.5 12.63 991.5 Thousand