Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1982 12.25 12.25 12.13 12.13 326.4 Thousand
22 Jun, 1982 12.38 12.38 12.13 12.25 346.2 Thousand
21 Jun, 1982 12.5 12.5 12.25 12.38 142.2 Thousand
18 Jun, 1982 12.38 12.5 12.38 12.5 183.3 Thousand
17 Jun, 1982 12.63 12.63 12.38 12.38 288 Thousand
16 Jun, 1982 12.63 12.63 12.5 12.63 301.8 Thousand
15 Jun, 1982 12.5 12.75 12.5 12.63 375.9 Thousand
14 Jun, 1982 12.75 12.75 12.5 12.5 372 Thousand
11 Jun, 1982 12.88 12.88 12.63 12.75 848.7 Thousand
10 Jun, 1982 12.75 12.88 12.63 12.88 621.3 Thousand