USD 59.9
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 1981 | 11.63 | 11.75 | 11.5 | 11.63 | 87.3 Thousand |
30 Jul, 1981 | 11.63 | 11.75 | 11.63 | 11.63 | 79.5 Thousand |
29 Jul, 1981 | 11.75 | 11.88 | 11.63 | 11.75 | 147 Thousand |
28 Jul, 1981 | 11.75 | 11.75 | 11.63 | 11.75 | 93.9 Thousand |
27 Jul, 1981 | 11.5 | 11.63 | 11.5 | 11.5 | 109.2 Thousand |
24 Jul, 1981 | 11.5 | 11.5 | 11.13 | 11.5 | 759 Thousand |
23 Jul, 1981 | 11.25 | 11.25 | 11.13 | 11.25 | 96 Thousand |
22 Jul, 1981 | 11.38 | 11.5 | 11.13 | 11.38 | 118.5 Thousand |
21 Jul, 1981 | 11.5 | 11.63 | 11.38 | 11.5 | 219 Thousand |
20 Jul, 1981 | 11.63 | 11.75 | 11.63 | 11.63 | 116.7 Thousand |
DAC
DAL
DAN
CYBN
CYD
CYH