Dominion Energy Inc (D)

USD 59.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1981 11.63 11.75 11.5 11.63 87.3 Thousand
30 Jul, 1981 11.63 11.75 11.63 11.63 79.5 Thousand
29 Jul, 1981 11.75 11.88 11.63 11.75 147 Thousand
28 Jul, 1981 11.75 11.75 11.63 11.75 93.9 Thousand
27 Jul, 1981 11.5 11.63 11.5 11.5 109.2 Thousand
24 Jul, 1981 11.5 11.5 11.13 11.5 759 Thousand
23 Jul, 1981 11.25 11.25 11.13 11.25 96 Thousand
22 Jul, 1981 11.38 11.5 11.13 11.38 118.5 Thousand
21 Jul, 1981 11.5 11.63 11.38 11.5 219 Thousand
20 Jul, 1981 11.63 11.75 11.63 11.63 116.7 Thousand