Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1981 11.38 11.75 11.38 11.75 623.4 Thousand
19 Oct, 1981 11.25 11.38 11.13 11.25 161.4 Thousand
16 Oct, 1981 11.13 11.25 11.0 11.25 193.8 Thousand
15 Oct, 1981 11.13 11.13 11.0 11.13 194.4 Thousand
14 Oct, 1981 11.25 11.25 11.0 11.13 98.7 Thousand
13 Oct, 1981 11.0 11.25 11.0 11.25 465.6 Thousand
12 Oct, 1981 11.0 11.13 11.0 11.0 147.6 Thousand
09 Oct, 1981 11.13 11.13 10.88 10.88 444.6 Thousand
08 Oct, 1981 11.0 11.13 11.0 11.13 95.4 Thousand
07 Oct, 1981 11.0 11.0 10.88 11.0 140.4 Thousand