Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1981 11.38 11.5 11.38 11.38 285.9 Thousand
21 Sep, 1981 11.0 11.38 11.0 11.25 225.9 Thousand
18 Sep, 1981 11.25 11.25 11.0 11.0 99.9 Thousand
17 Sep, 1981 11.38 11.38 11.25 11.25 81.3 Thousand
16 Sep, 1981 11.38 11.5 11.25 11.38 178.8 Thousand
15 Sep, 1981 11.5 11.63 11.38 11.38 164.4 Thousand
14 Sep, 1981 11.75 11.75 11.5 11.5 399.3 Thousand
11 Sep, 1981 11.63 11.88 11.5 11.75 516.9 Thousand
10 Sep, 1981 11.5 11.75 11.38 11.63 970.2 Thousand
09 Sep, 1981 11.38 11.63 11.38 11.5 1.03 Million