Dominion Energy Inc (D)

USD 59.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1981 12.13 12.25 12.0 12.13 818.7 Thousand
17 Jun, 1981 12.0 12.13 12.0 12.0 770.4 Thousand
16 Jun, 1981 12.13 12.38 12.0 12.13 480.6 Thousand
15 Jun, 1981 12.13 12.38 11.88 12.13 2.66 Million
12 Jun, 1981 11.75 11.88 11.5 11.75 993.6 Thousand
11 Jun, 1981 11.5 11.5 11.38 11.5 166.2 Thousand
10 Jun, 1981 11.5 11.5 11.13 11.5 493.5 Thousand
09 Jun, 1981 11.25 11.38 11.13 11.25 299.4 Thousand
08 Jun, 1981 11.13 11.25 11.13 11.13 126 Thousand
05 Jun, 1981 11.13 11.25 11.13 11.13 77.1 Thousand