Dominion Energy Inc (D)

USD 59.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 May, 1981 11.38 11.5 11.38 11.38 225 Thousand
19 May, 1981 11.5 11.5 11.38 11.5 251.1 Thousand
18 May, 1981 11.38 11.5 11.38 11.38 224.1 Thousand
15 May, 1981 11.25 11.38 11.25 11.25 367.5 Thousand
14 May, 1981 11.38 11.38 11.25 11.38 247.8 Thousand
13 May, 1981 11.38 11.38 11.0 11.38 196.8 Thousand
12 May, 1981 11.13 11.13 10.88 11.13 345.9 Thousand
11 May, 1981 10.88 11.13 10.88 10.88 159.3 Thousand
08 May, 1981 11.0 11.0 10.75 11.0 459.3 Thousand
07 May, 1981 10.63 10.88 10.63 10.63 278.7 Thousand