Dominion Energy Inc (D)

USD 59.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1981 11.13 11.25 11.13 11.13 117.6 Thousand
03 Jun, 1981 11.13 11.25 11.13 11.13 205.8 Thousand
02 Jun, 1981 11.13 11.25 11.13 11.13 138 Thousand
01 Jun, 1981 11.13 11.25 11.13 11.13 207 Thousand
29 May, 1981 11.13 11.13 11.0 11.13 105 Thousand
28 May, 1981 11.0 11.5 11.0 11.0 192.9 Thousand
27 May, 1981 10.88 11.0 10.75 10.88 584.1 Thousand
26 May, 1981 11.38 11.38 11.13 11.38 477 Thousand
22 May, 1981 11.25 11.38 11.25 11.25 212.4 Thousand
21 May, 1981 11.25 11.5 11.13 11.25 161.4 Thousand