Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1981 11.5 11.63 11.5 11.5 109.2 Thousand
24 Jul, 1981 11.25 11.5 11.13 11.5 759 Thousand
23 Jul, 1981 11.25 11.25 11.13 11.25 96 Thousand
22 Jul, 1981 11.5 11.5 11.13 11.38 118.5 Thousand
21 Jul, 1981 11.63 11.63 11.38 11.5 219 Thousand
20 Jul, 1981 11.75 11.75 11.63 11.63 116.7 Thousand
17 Jul, 1981 11.75 11.88 11.63 11.75 104.4 Thousand
16 Jul, 1981 11.88 12.0 11.75 11.75 148.8 Thousand
15 Jul, 1981 11.88 12.0 11.75 11.88 583.5 Thousand
14 Jul, 1981 11.88 12.0 11.75 11.88 510.9 Thousand