Dominion Energy Inc (D)

USD 59.82

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1981 11.38 11.38 11.13 11.38 417.6 Thousand
01 Apr, 1981 11.13 11.25 11.0 11.13 151.8 Thousand
31 Mar, 1981 11.13 11.13 10.88 11.13 118.5 Thousand
30 Mar, 1981 10.88 11.0 10.88 10.88 104.1 Thousand
27 Mar, 1981 10.88 11.13 10.88 10.88 141 Thousand
26 Mar, 1981 11.13 11.13 10.88 11.13 147 Thousand
25 Mar, 1981 11.13 11.13 10.88 11.13 408 Thousand
24 Mar, 1981 11.13 11.25 11.0 11.13 169.5 Thousand
23 Mar, 1981 11.13 11.63 11.13 11.13 216.6 Thousand
20 Mar, 1981 11.38 11.5 11.38 11.38 123 Thousand